Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
2,920.00
Daily Change
-30.00
-1.02%
Monthly
-10.98%
Yearly
-27.00%
Q2 Forecast
2,899.20
Jasa Marga (persero) reported IDR1.58T in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 139.61
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 21192.98B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 4960B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Pre Tax Profit
Change
Date
Adaro Energy
USD 180.31M
10.97M
Mar/2026
Bank Central Asia
IDR 18.08T
583.14B
Mar/2026
Bank Negara
IDR 6.88T
925.84B
Mar/2026
Bank Rakyat Indo
IDR 18.12T
757.04B
Sep/2025
Bukit Asam (Persero)
IDR 743.08B
165.71B
Sep/2025
CCR
BRL 471.09M
1.66B
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 669.95M
280.34M
Sep/2025
Indocement Tung
IDR 716.9B
359.71B
Sep/2025
Perusahaan Gas
USD 56.74M
104.47M
Dec/2025
Pinfra
MXN 3B
1.15B
Mar/2026
Semen Indonesia
IDR 227.36B
8.08B
Dec/2025
United Tractors
IDR 1.31T
3.38T
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.771
0.61
-0.58%
Brent
110.796
1.30
-1.16%
Natural gas
3.0795
0.06
1.84%
Gasoline
3.6848
0.08
-2.02%
Heating Oil
4.1121
0.00
-0.06%
Gold
4510.62
56.32
-1.23%
Silver
74.590
3.07
-3.96%
Copper
6.1598
0.11
-1.79%
Soybeans
1210.14
2.86
-0.24%
Wheat
667.71
3.21
0.48%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
52.02
1.77
3.52%
Lumber
594.00
1.00
0.17%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16064
0.0051
-0.43%
GBPUSD
1.33991
0.0035
-0.26%
AUDUSD
0.71097
0.0058
-0.81%
NZDUSD
0.58337
0.0042
-0.72%
USDJPY
158.858
0.0400
0.03%
USDCNY
6.81640
0.0170
0.25%
USDCHF
0.78893
0.0045
0.57%
USDCAD
1.37506
0.0011
0.08%
USDMXN
17.3883
0.1106
0.64%
USDINR
96.6850
0.4129
0.43%
USDBRL
5.03170
0.0216
0.43%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1507.12
17.7000
1.19%
DXY
99.292
0.0985
0.10%
USDTRY
45.5720
0.0001
0.00%
More
Actual
Chg
%Chg
US500
7365.29
38
-0.51%
US30
49514
172
-0.35%
US100
28755
240
-0.83%
JP225
60752
64
-0.11%
GB100
10331
7
0.07%
DE40
24335
27
0.11%
FR40
7991
3
0.04%
IT40
48389
280
-0.57%
ES35
17748
8
-0.04%
ASX200
8555
49
0.58%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33880
47
0.14%
MOEX
2665
3
-0.11%
IBOVESPA
174488
2,488
-1.41%
More
Actual
Chg
%Chg
Apple
297.47
0.37
-0.12%
Tesla
396.96
13.03
-3.18%
Microsoft
417.48
6.06
-1.43%
Amazon
256.45
8.41
-3.18%
Meta
602.08
9.13
-1.49%
Nvidia
222.35
0.03
0.01%
Visa
330.82
1.82
-0.55%
JPMorgan
298.65
2.08
-0.69%
Oracle
183.21
3.40
-1.82%
J&J
230.34
1.42
0.62%
P&G
142.37
0.02
-0.01%
Exxon Mobil
161.97
1.48
0.92%
Alphabet
385.09
11.85
-2.99%
Goldman Sachs
935.90
10.46
-1.11%
Caterpillar
860.65
3.30
-0.38%
More
Actual
Chg
%Chg
United States
4.6610
0.068
0.07%
United Kingdom
5.1240
0.060
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.1000
0.019
-0.02%
Germany
3.1857
0.024
0.02%
Brazil
14.5000
0.085
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7130
0.020
0.02%
Italy
3.9750
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76601
341
-0.44%
Ether
2111.27
17.4100
-0.82%
Binance
638.9
5.6900
-0.88%
Cardano
0.24859
0.0028
-1.09%
Solana
84.3300
0.9798
-1.15%
XRP
1.36646
0.0226
-1.63%
Polkadot
1.23
0.0213
-1.70%
Avalanche
9.11
0.1200
-1.30%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.05
0.0218
-1.05%
Dai
1.00055
0.0002
-0.02%
Litecoin
53.814
0.5042
-0.93%
Uniswap
3.46
0.0848
-2.40%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
366.91
11.2900
-2.99%
More
News
European Stocks Close Flat for 2nd Se...
FTSE 100 Little Changed on Tuesday
FTSE MIB Declines as Rising Bond Yiel...
The DAX Index Closes 0.38% Higher
The CAC 40 Index Closes 0.07% Lower
Canada 10-Year Yield Rises on US Bond...
CAD Weakens as Inflation Supports Dov...
DXY Rises to 6-Week High
FX Updates: South Korean Won Drops b...
Silver is down by 5%
More
×